시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	159,300	2,600	- 1.61%	84,989	13,577
13:59	159,400	2,500	- 1.54%	84,844	13,554
13:58	159,400	2,500	- 1.54%	84,655	13,524
13:57	159,300	2,600	- 1.61%	84,463	13,494
13:56	159,400	2,500	- 1.54%	84,354	13,476
13:55	159,400	2,500	- 1.54%	84,271	13,463
13:54	159,300	2,600	- 1.61%	84,148	13,443
13:53	159,300	2,600	- 1.61%	84,021	13,423
13:52	159,300	2,600	- 1.61%	83,823	13,392
13:51	159,300	2,600	- 1.61%	83,360	13,318