시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	159,200	2,700	- 1.67%	86,820	13,869
14:09	159,100	2,800	- 1.73%	86,638	13,840
14:08	159,200	2,700	- 1.67%	86,501	13,818
14:07	159,100	2,800	- 1.73%	86,408	13,803
14:06	159,100	2,800	- 1.73%	86,113	13,756
14:05	159,300	2,600	- 1.61%	85,984	13,736
14:04	159,300	2,600	- 1.61%	85,805	13,707
14:03	159,300	2,600	- 1.61%	85,506	13,660
14:02	159,300	2,600	- 1.61%	85,316	13,629
14:01	159,400	2,500	- 1.54%	85,186	13,609