시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	159,300	2,600	- 1.61%	92,958	14,846
14:29	159,200	2,700	- 1.67%	92,749	14,813
14:28	159,300	2,600	- 1.61%	92,573	14,785
14:27	159,300	2,600	- 1.61%	92,493	14,772
14:26	159,100	2,800	- 1.73%	91,971	14,689
14:25	159,200	2,700	- 1.67%	91,729	14,650
14:24	159,100	2,800	- 1.73%	91,460	14,607
14:23	159,200	2,700	- 1.67%	91,035	14,540
14:22	159,300	2,600	- 1.61%	90,868	14,513
14:21	159,300	2,600	- 1.61%	90,699	14,486