시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	159,000	2,900	- 1.79%	95,248	15,210
14:39	159,000	2,900	- 1.79%	94,930	15,160
14:38	159,100	2,800	- 1.73%	94,691	15,122
14:37	159,200	2,700	- 1.67%	94,504	15,092
14:36	159,200	2,700	- 1.67%	94,304	15,060
14:35	159,200	2,700	- 1.67%	94,102	15,028
14:34	159,100	2,800	- 1.73%	93,904	14,997
14:33	159,200	2,700	- 1.67%	93,662	14,958
14:32	159,300	2,600	- 1.61%	93,344	14,907
14:31	159,300	2,600	- 1.61%	93,136	14,874