| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 159,100 | 2,800 | - 1.73% | 99,166 | 15,833 |
| 14:49 | 159,000 | 2,900 | - 1.79% | 99,005 | 15,808 |
| 14:48 | 159,000 | 2,900 | - 1.79% | 98,862 | 15,785 |
| 14:47 | 159,000 | 2,900 | - 1.79% | 98,736 | 15,765 |
| 14:46 | 159,100 | 2,800 | - 1.73% | 98,541 | 15,734 |
| 14:45 | 158,900 | 3,000 | - 1.85% | 97,175 | 15,517 |
| 14:44 | 158,900 | 3,000 | - 1.85% | 96,612 | 15,427 |
| 14:43 | 159,000 | 2,900 | - 1.79% | 96,357 | 15,387 |
| 14:42 | 159,000 | 2,900 | - 1.79% | 95,703 | 15,283 |
| 14:41 | 159,000 | 2,900 | - 1.79% | 95,486 | 15,248 |