시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	158,600	3,300	- 2.04%	108,355	17,293
15:09	158,500	3,400	- 2.10%	106,345	16,974
15:08	158,800	3,100	- 1.92%	105,447	16,832
15:07	158,800	3,100	- 1.92%	105,052	16,769
15:06	158,800	3,100	- 1.92%	104,877	16,741
15:05	158,800	3,100	- 1.92%	104,155	16,626
15:04	158,800	3,100	- 1.92%	103,753	16,563
15:03	158,800	3,100	- 1.92%	103,425	16,511
15:02	158,800	3,100	- 1.92%	103,242	16,481
15:01	158,900	3,000	- 1.85%	103,028	16,447