시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	158,400	3,500	- 2.16%	65,504	10,482
12:39	158,500	3,400	- 2.10%	65,385	10,463
12:38	158,400	3,500	- 2.16%	65,299	10,449
12:37	158,400	3,500	- 2.16%	65,213	10,435
12:36	158,500	3,400	- 2.10%	65,110	10,419
12:35	158,400	3,500	- 2.16%	64,926	10,390
12:34	158,600	3,300	- 2.04%	64,782	10,367
12:33	158,400	3,500	- 2.16%	64,376	10,303
12:32	158,400	3,500	- 2.16%	64,317	10,293
12:31	158,500	3,400	- 2.10%	64,133	10,264