시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	158,800	3,100	- 1.92%	79,690	12,734
13:39	158,700	3,200	- 1.98%	79,539	12,710
13:38	158,800	3,100	- 1.92%	79,415	12,690
13:37	158,800	3,100	- 1.92%	79,253	12,665
13:36	158,600	3,300	- 2.04%	78,310	12,515
13:35	158,800	3,100	- 1.92%	77,819	12,437
13:34	158,700	3,200	- 1.98%	77,744	12,425
13:33	158,800	3,100	- 1.92%	77,494	12,385
13:32	158,800	3,100	- 1.92%	77,150	12,331
13:31	158,800	3,100	- 1.92%	76,939	12,297