시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	159,200	2,700	- 1.67%	82,299	13,149
13:49	159,100	2,800	- 1.73%	82,125	13,121
13:48	159,200	2,700	- 1.67%	81,977	13,098
13:47	159,200	2,700	- 1.67%	81,850	13,077
13:46	159,200	2,700	- 1.67%	81,631	13,042
13:45	159,100	2,800	- 1.73%	81,529	13,026
13:44	158,900	3,000	- 1.85%	81,458	13,015
13:43	159,200	2,700	- 1.67%	81,319	12,993
13:42	158,900	3,000	- 1.85%	80,825	12,914
13:41	158,900	3,000	- 1.85%	80,552	12,871