시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,690	100	+ 2.79%	122,889	449
13:48	3,685	95	+ 2.65%	122,888	449
13:47	3,685	95	+ 2.65%	122,189	447
13:46	3,675	85	+ 2.37%	122,073	446
13:45	3,675	85	+ 2.37%	121,923	446
13:44	3,675	85	+ 2.37%	121,877	446
13:42	3,680	90	+ 2.51%	121,863	446
13:41	3,680	90	+ 2.51%	121,745	445
13:39	3,680	90	+ 2.51%	121,740	445
13:38	3,680	90	+ 2.51%	121,730	445