시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,705	115	+ 3.20%	133,265	488
14:50	3,700	110	+ 3.06%	133,241	488
14:49	3,705	115	+ 3.20%	132,784	486
14:48	3,700	110	+ 3.06%	132,773	486
14:47	3,690	100	+ 2.79%	132,450	485
14:46	3,690	100	+ 2.79%	132,412	485
14:45	3,705	115	+ 3.20%	132,233	484
14:42	3,705	115	+ 3.20%	131,983	483
14:40	3,705	115	+ 3.20%	131,882	483
14:37	3,705	115	+ 3.20%	130,409	477