시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,695	105	+ 2.93%	134,709	493
15:06	3,695	105	+ 2.93%	134,678	493
15:04	3,695	105	+ 2.93%	134,676	493
15:03	3,695	105	+ 2.93%	134,656	493
15:02	3,695	105	+ 2.93%	134,614	493
15:00	3,700	110	+ 3.06%	134,458	492
14:59	3,705	115	+ 3.20%	134,328	492
14:58	3,700	110	+ 3.06%	134,058	491
14:56	3,700	110	+ 3.06%	133,327	488
14:53	3,705	115	+ 3.20%	133,286	488