시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,625	35	+ 0.98%	58,294	214
10:19	3,700	110	+ 3.06%	55,152	203
10:18	3,695	105	+ 2.93%	55,096	203
10:17	3,680	90	+ 2.51%	52,705	194
10:16	3,700	110	+ 3.06%	45,022	166
10:14	3,710	120	+ 3.34%	44,386	163
10:13	3,730	140	+ 3.90%	44,280	163
10:10	3,730	140	+ 3.90%	44,274	163
10:09	3,740	150	+ 4.18%	44,193	163
10:08	3,735	145	+ 4.04%	43,876	161