시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,705	115	+ 3.20%	111,188	406
10:58	3,705	115	+ 3.20%	111,178	406
10:55	3,705	115	+ 3.20%	111,125	406
10:54	3,705	115	+ 3.20%	110,890	405
10:53	3,695	105	+ 2.93%	110,771	405
10:52	3,690	100	+ 2.79%	110,429	404
10:51	3,685	95	+ 2.65%	110,424	404
10:50	3,685	95	+ 2.65%	109,358	400
10:49	3,670	80	+ 2.23%	109,195	399
10:48	3,665	75	+ 2.09%	109,106	399