시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,695	105	+ 2.93%	113,385	415
11:41	3,695	105	+ 2.93%	113,367	414
11:39	3,695	105	+ 2.93%	113,328	414
11:37	3,690	100	+ 2.79%	113,254	414
11:35	3,695	105	+ 2.93%	113,070	413
11:33	3,695	105	+ 2.93%	113,069	413
11:31	3,695	105	+ 2.93%	113,021	413
11:27	3,695	105	+ 2.93%	112,610	412
11:25	3,690	100	+ 2.79%	112,609	412
11:22	3,700	110	+ 3.06%	112,517	411