시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,650	60	+ 1.67%	119,086	435
12:19	3,650	60	+ 1.67%	119,046	435
12:17	3,670	80	+ 2.23%	117,570	430
12:16	3,670	80	+ 2.23%	117,554	430
12:13	3,670	80	+ 2.23%	117,541	430
12:09	3,685	95	+ 2.65%	117,504	430
12:06	3,670	80	+ 2.23%	117,502	430
12:05	3,670	80	+ 2.23%	117,001	428
12:04	3,670	80	+ 2.23%	116,543	426
12:03	3,670	80	+ 2.23%	116,076	424