시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,610	280	+ 4.42%	499,472	3,256
13:59	6,610	280	+ 4.42%	499,304	3,255
13:58	6,620	290	+ 4.58%	498,443	3,249
13:57	6,620	290	+ 4.58%	498,435	3,249
13:56	6,620	290	+ 4.58%	498,042	3,247
13:55	6,620	290	+ 4.58%	494,346	3,222
13:54	6,620	290	+ 4.58%	493,257	3,215
13:53	6,620	290	+ 4.58%	492,732	3,212
13:52	6,610	280	+ 4.42%	490,287	3,195
13:51	6,610	280	+ 4.42%	489,846	3,192