시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,600	270	+ 4.27%	527,560	3,442
14:29	6,610	280	+ 4.42%	527,452	3,441
14:28	6,600	270	+ 4.27%	526,519	3,435
14:27	6,600	270	+ 4.27%	526,351	3,434
14:26	6,620	290	+ 4.58%	526,299	3,433
14:25	6,610	280	+ 4.42%	525,401	3,427
14:24	6,590	260	+ 4.11%	523,841	3,417
14:23	6,620	290	+ 4.58%	514,023	3,352
14:22	6,620	290	+ 4.58%	513,910	3,352
14:21	6,620	290	+ 4.58%	513,777	3,351