시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,630	300	+ 4.74%	538,894	3,517
14:39	6,620	290	+ 4.58%	536,825	3,503
14:38	6,610	280	+ 4.42%	533,060	3,478
14:37	6,600	270	+ 4.27%	530,299	3,460
14:36	6,600	270	+ 4.27%	530,243	3,459
14:35	6,600	270	+ 4.27%	530,182	3,459
14:34	6,600	270	+ 4.27%	529,376	3,454
14:33	6,600	270	+ 4.27%	528,701	3,449
14:32	6,610	280	+ 4.42%	528,669	3,449
14:31	6,610	280	+ 4.42%	528,316	3,447