시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,610	280	+ 4.42%	551,833	3,602
14:49	6,620	290	+ 4.58%	551,823	3,602
14:48	6,620	290	+ 4.58%	550,135	3,591
14:47	6,620	290	+ 4.58%	549,176	3,585
14:46	6,620	290	+ 4.58%	548,674	3,581
14:45	6,620	290	+ 4.58%	546,164	3,565
14:44	6,620	290	+ 4.58%	545,943	3,563
14:43	6,630	300	+ 4.74%	545,051	3,557
14:42	6,630	300	+ 4.74%	542,992	3,544
14:41	6,620	290	+ 4.58%	541,863	3,536