시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,510	180	+ 2.84%	257,401	1,667
10:35	6,510	180	+ 2.84%	257,380	1,667
10:34	6,510	180	+ 2.84%	257,308	1,666
10:33	6,530	200	+ 3.16%	256,744	1,663
10:32	6,510	180	+ 2.84%	250,147	1,620
10:31	6,500	170	+ 2.69%	250,028	1,619
10:30	6,510	180	+ 2.84%	250,007	1,619
10:29	6,510	180	+ 2.84%	249,883	1,618
10:28	6,500	170	+ 2.69%	248,653	1,610
10:27	6,500	170	+ 2.69%	248,338	1,608