시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,540	210	+ 3.32%	283,234	1,836
10:45	6,540	210	+ 3.32%	265,105	1,717
10:44	6,520	190	+ 3.00%	262,682	1,701
10:43	6,530	200	+ 3.16%	261,556	1,694
10:42	6,520	190	+ 3.00%	261,421	1,693
10:41	6,530	200	+ 3.16%	261,368	1,693
10:40	6,520	190	+ 3.00%	258,512	1,674
10:39	6,520	190	+ 3.00%	258,311	1,673
10:38	6,510	180	+ 2.84%	258,302	1,673
10:37	6,510	180	+ 2.84%	258,177	1,672