시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,520	190	+ 3.00%	329,379	2,138
11:15	6,520	190	+ 3.00%	329,377	2,138
11:14	6,510	180	+ 2.84%	328,547	2,133
11:13	6,530	200	+ 3.16%	328,365	2,131
11:12	6,530	200	+ 3.16%	327,901	2,128
11:11	6,530	200	+ 3.16%	327,769	2,127
11:10	6,530	200	+ 3.16%	326,930	2,122
11:09	6,530	200	+ 3.16%	326,898	2,122
11:08	6,530	200	+ 3.16%	326,081	2,116
11:07	6,520	190	+ 3.00%	325,432	2,112