시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,500	170	+ 2.69%	334,987	2,174
11:27	6,510	180	+ 2.84%	334,974	2,174
11:25	6,510	180	+ 2.84%	334,136	2,169
11:24	6,520	190	+ 3.00%	333,855	2,167
11:23	6,520	190	+ 3.00%	333,849	2,167
11:22	6,520	190	+ 3.00%	333,746	2,166
11:21	6,520	190	+ 3.00%	333,665	2,166
11:20	6,510	180	+ 2.84%	333,191	2,163
11:19	6,520	190	+ 3.00%	329,461	2,138
11:18	6,520	190	+ 3.00%	329,382	2,138