시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,500	170	+ 2.69%	337,552	2,191
11:38	6,500	170	+ 2.69%	337,460	2,191
11:37	6,500	170	+ 2.69%	337,017	2,188
11:36	6,510	180	+ 2.84%	337,005	2,188
11:35	6,520	190	+ 3.00%	336,737	2,186
11:34	6,510	180	+ 2.84%	336,716	2,186
11:33	6,510	180	+ 2.84%	336,614	2,185
11:32	6,510	180	+ 2.84%	335,243	2,176
11:31	6,510	180	+ 2.84%	335,212	2,176
11:30	6,510	180	+ 2.84%	335,147	2,175