시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,530	200	+ 3.16%	346,434	2,249
11:48	6,530	200	+ 3.16%	346,416	2,249
11:47	6,530	200	+ 3.16%	345,523	2,243
11:46	6,540	210	+ 3.32%	344,291	2,235
11:45	6,530	200	+ 3.16%	344,212	2,235
11:44	6,530	200	+ 3.16%	342,412	2,223
11:43	6,490	160	+ 2.53%	339,339	2,203
11:42	6,510	180	+ 2.84%	339,225	2,202
11:41	6,500	170	+ 2.69%	338,207	2,195
11:40	6,500	170	+ 2.69%	338,118	2,195