시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,520	190	+ 3.00%	348,510	2,263
11:58	6,520	190	+ 3.00%	348,190	2,261
11:57	6,520	190	+ 3.00%	348,174	2,260
11:56	6,520	190	+ 3.00%	348,074	2,260
11:55	6,510	180	+ 2.84%	347,966	2,259
11:54	6,530	200	+ 3.16%	347,964	2,259
11:53	6,510	180	+ 2.84%	347,142	2,254
11:52	6,530	200	+ 3.16%	346,977	2,253
11:51	6,530	200	+ 3.16%	346,668	2,251
11:50	6,540	210	+ 3.32%	346,589	2,250