시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,580	250	+ 3.95%	423,769	2,757
12:48	6,590	260	+ 4.11%	422,197	2,747
12:47	6,580	250	+ 3.95%	421,909	2,745
12:46	6,590	260	+ 4.11%	421,887	2,745
12:45	6,600	270	+ 4.27%	416,448	2,709
12:44	6,590	260	+ 4.11%	410,134	2,667
12:43	6,590	260	+ 4.11%	409,909	2,666
12:42	6,590	260	+ 4.11%	409,413	2,663
12:41	6,600	270	+ 4.27%	405,673	2,638
12:40	6,590	260	+ 4.11%	391,984	2,548