시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,590	260	+ 4.11%	426,523	2,775
12:58	6,580	250	+ 3.95%	425,970	2,772
12:57	6,580	250	+ 3.95%	425,920	2,771
12:56	6,580	250	+ 3.95%	425,734	2,770
12:55	6,570	240	+ 3.79%	425,606	2,769
12:54	6,570	240	+ 3.79%	425,224	2,767
12:53	6,580	250	+ 3.95%	424,834	2,764
12:52	6,580	250	+ 3.95%	424,571	2,762
12:51	6,570	240	+ 3.79%	423,974	2,759
12:50	6,570	240	+ 3.79%	423,926	2,758