시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,540	210	+ 3.32%	438,624	2,855
13:19	6,560	230	+ 3.63%	438,265	2,852
13:18	6,540	210	+ 3.32%	437,843	2,850
13:17	6,550	220	+ 3.48%	437,651	2,848
13:16	6,550	220	+ 3.48%	437,501	2,847
13:15	6,560	230	+ 3.63%	435,891	2,837
13:14	6,560	230	+ 3.63%	435,740	2,836
13:13	6,550	220	+ 3.48%	435,570	2,835
13:12	6,560	230	+ 3.63%	435,364	2,833
13:11	6,560	230	+ 3.63%	435,313	2,833