시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,600	270	+ 4.27%	462,925	3,015
13:39	6,600	270	+ 4.27%	461,077	3,002
13:38	6,600	270	+ 4.27%	460,939	3,001
13:37	6,590	260	+ 4.11%	460,587	2,999
13:36	6,580	250	+ 3.95%	460,195	2,997
13:35	6,580	250	+ 3.95%	457,159	2,977
13:34	6,580	250	+ 3.95%	456,088	2,969
13:33	6,590	260	+ 4.11%	454,674	2,960
13:32	6,590	260	+ 4.11%	454,119	2,957
13:31	6,590	260	+ 4.11%	452,002	2,943