시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	70,100	100	+ 0.14%	13,868	975
14:09	70,100	100	+ 0.14%	13,862	974
14:08	70,100	100	+ 0.14%	13,856	974
14:07	70,100	100	+ 0.14%	13,854	974
14:06	70,100	100	+ 0.14%	13,848	973
14:05	70,100	100	+ 0.14%	13,842	973
14:04	70,000	0	0.00%	13,835	972
14:03	70,100	100	+ 0.14%	13,832	972
14:02	70,100	100	+ 0.14%	13,829	972
14:01	70,000	0	0.00%	13,813	971