시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,700	300	- 0.43%	15,234	1,070
14:19	69,800	200	- 0.29%	14,991	1,053
14:18	69,900	100	- 0.14%	14,954	1,050
14:17	69,800	200	- 0.29%	14,883	1,045
14:16	69,800	200	- 0.29%	14,825	1,041
14:15	69,900	100	- 0.14%	14,178	996
14:14	70,000	0	0.00%	14,001	984
14:13	70,100	100	+ 0.14%	13,938	979
14:12	70,100	100	+ 0.14%	13,935	979
14:11	70,100	100	+ 0.14%	13,871	975