시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,700	300	- 0.43%	16,235	1,140
14:29	69,800	200	- 0.29%	16,148	1,134
14:28	69,800	200	- 0.29%	16,135	1,133
14:27	69,800	200	- 0.29%	16,108	1,131
14:26	69,600	400	- 0.57%	15,969	1,121
14:25	69,600	400	- 0.57%	15,905	1,117
14:24	69,700	300	- 0.43%	15,853	1,113
14:23	69,700	300	- 0.43%	15,803	1,110
14:22	69,600	400	- 0.57%	15,743	1,105
14:21	69,500	500	- 0.71%	15,573	1,094