시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,600	400	- 0.57%	17,204	1,207
14:39	69,500	500	- 0.71%	16,987	1,192
14:38	69,600	400	- 0.57%	16,947	1,189
14:37	69,500	500	- 0.71%	16,929	1,188
14:36	69,500	500	- 0.71%	16,855	1,183
14:35	69,400	600	- 0.86%	16,751	1,176
14:34	69,400	600	- 0.86%	16,665	1,170
14:33	69,500	500	- 0.71%	16,545	1,161
14:32	69,600	400	- 0.57%	16,489	1,157
14:31	69,700	300	- 0.43%	16,322	1,146