시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,500	500	- 0.71%	19,882	1,393
15:09	69,500	500	- 0.71%	19,820	1,389
15:08	69,500	500	- 0.71%	19,793	1,387
15:07	69,500	500	- 0.71%	19,749	1,384
15:06	69,400	600	- 0.86%	19,674	1,379
15:05	69,600	400	- 0.57%	19,658	1,378
15:04	69,300	700	- 1.00%	19,614	1,374
15:03	69,300	700	- 1.00%	19,581	1,372
15:02	69,300	700	- 1.00%	19,501	1,367
15:01	69,300	700	- 1.00%	19,468	1,364