시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,690	950	+ 14.10%	2,395,132	18,003
13:59	7,720	980	+ 14.54%	2,387,434	17,944
13:58	7,770	1,030	+ 15.28%	2,384,100	17,918
13:57	7,800	1,060	+ 15.73%	2,368,893	17,800
13:56	7,770	1,030	+ 15.28%	2,361,723	17,744
13:55	7,740	1,000	+ 14.84%	2,357,108	17,708
13:54	7,790	1,050	+ 15.58%	2,353,561	17,681
13:53	7,750	1,010	+ 14.99%	2,350,839	17,660
13:52	7,770	1,030	+ 15.28%	2,348,051	17,638
13:51	7,770	1,030	+ 15.28%	2,342,103	17,592