시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,760	1,020	+ 15.13%	2,455,679	18,475
14:09	7,770	1,030	+ 15.28%	2,452,439	18,449
14:08	7,820	1,080	+ 16.02%	2,445,027	18,392
14:07	7,770	1,030	+ 15.28%	2,437,012	18,329
14:06	7,780	1,040	+ 15.43%	2,433,945	18,305
14:05	7,790	1,050	+ 15.58%	2,418,731	18,187
14:04	7,800	1,060	+ 15.73%	2,407,796	18,101
14:03	7,730	990	+ 14.69%	2,402,400	18,059
14:02	7,730	990	+ 14.69%	2,400,251	18,043
14:01	7,700	960	+ 14.24%	2,397,009	18,018