시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,840	1,100	+ 16.32%	2,555,035	19,256
14:19	7,870	1,130	+ 16.77%	2,547,520	19,197
14:18	7,900	1,160	+ 17.21%	2,514,705	18,938
14:17	7,890	1,150	+ 17.06%	2,508,732	18,891
14:16	7,810	1,070	+ 15.88%	2,494,079	18,776
14:15	7,850	1,110	+ 16.47%	2,492,113	18,760
14:14	7,870	1,130	+ 16.77%	2,479,775	18,664
14:13	7,850	1,110	+ 16.47%	2,474,252	18,620
14:12	7,840	1,100	+ 16.32%	2,465,435	18,551
14:11	7,810	1,070	+ 15.88%	2,458,500	18,497