| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,840 | 1,100 | + 16.32% | 2,595,500 | 19,573 |
| 14:29 | 7,870 | 1,130 | + 16.77% | 2,593,946 | 19,560 |
| 14:28 | 7,840 | 1,100 | + 16.32% | 2,589,560 | 19,526 |
| 14:27 | 7,860 | 1,120 | + 16.62% | 2,584,671 | 19,488 |
| 14:26 | 7,860 | 1,120 | + 16.62% | 2,582,782 | 19,473 |
| 14:25 | 7,820 | 1,080 | + 16.02% | 2,578,772 | 19,441 |
| 14:24 | 7,810 | 1,070 | + 15.88% | 2,576,918 | 19,427 |
| 14:23 | 7,800 | 1,060 | + 15.73% | 2,572,658 | 19,394 |
| 14:22 | 7,830 | 1,090 | + 16.17% | 2,566,629 | 19,347 |
| 14:21 | 7,820 | 1,080 | + 16.02% | 2,563,675 | 19,324 |