시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,860	1,120	+ 16.62%	2,646,036	19,970
14:39	7,840	1,100	+ 16.32%	2,640,299	19,925
14:38	7,870	1,130	+ 16.77%	2,637,358	19,901
14:37	7,870	1,130	+ 16.77%	2,632,941	19,867
14:36	7,820	1,080	+ 16.02%	2,612,479	19,706
14:35	7,820	1,080	+ 16.02%	2,610,390	19,690
14:34	7,830	1,090	+ 16.17%	2,608,597	19,676
14:33	7,830	1,090	+ 16.17%	2,606,816	19,662
14:32	7,870	1,130	+ 16.77%	2,600,475	19,612
14:31	7,880	1,140	+ 16.91%	2,598,632	19,597