시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,810	1,070	+ 15.88%	3,144,222	23,954
14:49	7,810	1,070	+ 15.88%	3,098,704	23,597
14:48	7,960	1,220	+ 18.10%	3,045,080	23,174
14:47	7,940	1,200	+ 17.80%	3,021,209	22,983
14:46	8,020	1,280	+ 18.99%	2,950,679	22,417
14:45	8,150	1,410	+ 20.92%	2,859,007	21,678
14:44	8,050	1,310	+ 19.44%	2,761,106	20,886
14:43	7,950	1,210	+ 17.95%	2,686,999	20,294
14:42	7,930	1,190	+ 17.66%	2,674,717	20,196
14:41	7,900	1,160	+ 17.21%	2,660,414	20,083