| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,780 | 1,040 | + 15.43% | 3,288,993 | 25,087 |
| 14:59 | 7,800 | 1,060 | + 15.73% | 3,279,586 | 25,013 |
| 14:58 | 7,770 | 1,030 | + 15.28% | 3,268,732 | 24,929 |
| 14:57 | 7,800 | 1,060 | + 15.73% | 3,261,871 | 24,875 |
| 14:56 | 7,800 | 1,060 | + 15.73% | 3,251,279 | 24,793 |
| 14:55 | 7,880 | 1,140 | + 16.91% | 3,240,923 | 24,712 |
| 14:54 | 7,840 | 1,100 | + 16.32% | 3,229,950 | 24,625 |
| 14:53 | 7,770 | 1,030 | + 15.28% | 3,218,034 | 24,532 |
| 14:52 | 7,840 | 1,100 | + 16.32% | 3,181,765 | 24,249 |
| 14:51 | 7,920 | 1,180 | + 17.51% | 3,168,173 | 24,142 |