시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,820	1,080	+ 16.02%	3,350,249	25,563
15:09	7,820	1,080	+ 16.02%	3,345,612	25,527
15:08	7,830	1,090	+ 16.17%	3,344,516	25,518
15:07	7,840	1,100	+ 16.32%	3,340,363	25,486
15:06	7,780	1,040	+ 15.43%	3,333,168	25,430
15:05	7,780	1,040	+ 15.43%	3,327,437	25,385
15:04	7,780	1,040	+ 15.43%	3,324,446	25,362
15:03	7,770	1,030	+ 15.28%	3,317,297	25,306
15:02	7,790	1,050	+ 15.58%	3,313,129	25,274
15:01	7,760	1,020	+ 15.13%	3,299,374	25,167