시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,740	1,000	+ 14.84%	2,334,967	17,536
13:49	7,760	1,020	+ 15.13%	2,326,014	17,467
13:48	7,730	990	+ 14.69%	2,319,387	17,416
13:47	7,790	1,050	+ 15.58%	2,303,020	17,289
13:46	7,830	1,090	+ 16.17%	2,271,390	17,041
13:45	7,740	1,000	+ 14.84%	2,173,717	16,274
13:44	7,760	1,020	+ 15.13%	2,171,056	16,253
13:43	7,690	950	+ 14.10%	2,164,136	16,200
13:42	7,690	950	+ 14.10%	2,158,644	16,157
13:41	7,700	960	+ 14.24%	2,156,553	16,141