시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,355	100	+ 2.35%	279,461	1,206
13:56	4,330	75	+ 1.76%	174,678	749
13:55	4,275	20	+ 0.47%	144,819	620
13:54	4,275	20	+ 0.47%	144,251	618
13:53	4,280	25	+ 0.59%	144,187	618
13:51	4,290	35	+ 0.82%	143,137	613
13:50	4,280	25	+ 0.59%	143,135	613
13:49	4,280	25	+ 0.59%	142,713	611
13:48	4,285	30	+ 0.71%	142,538	610
13:44	4,280	25	+ 0.59%	142,238	609