시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,290	35	+ 0.82%	386,391	1,666
14:16	4,280	25	+ 0.59%	386,025	1,665
14:15	4,285	30	+ 0.71%	384,782	1,660
14:14	4,280	25	+ 0.59%	384,619	1,659
14:13	4,285	30	+ 0.71%	384,608	1,659
14:12	4,290	35	+ 0.82%	384,514	1,658
14:11	4,290	35	+ 0.82%	383,774	1,655
14:10	4,285	30	+ 0.71%	383,767	1,655
14:09	4,280	25	+ 0.59%	382,417	1,649
14:08	4,285	30	+ 0.71%	376,248	1,623