시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,255	0	0.00%	428,433	1,846
14:47	4,245	10	- 0.24%	427,732	1,843
14:46	4,250	5	- 0.12%	422,488	1,820
14:45	4,250	5	- 0.12%	422,073	1,819
14:44	4,255	0	0.00%	419,995	1,810
14:43	4,260	5	+ 0.12%	419,535	1,808
14:42	4,260	5	+ 0.12%	419,500	1,808
14:41	4,255	0	0.00%	414,253	1,785
14:40	4,275	20	+ 0.47%	413,253	1,781
14:39	4,260	5	+ 0.12%	412,858	1,780