시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,255	0	0.00%	437,042	1,882
14:57	4,250	5	- 0.12%	436,765	1,881
14:56	4,250	5	- 0.12%	435,413	1,875
14:55	4,245	10	- 0.24%	435,222	1,875
14:54	4,250	5	- 0.12%	434,281	1,871
14:53	4,250	5	- 0.12%	433,065	1,865
14:52	4,260	5	+ 0.12%	432,577	1,863
14:51	4,245	10	- 0.24%	432,029	1,861
14:50	4,255	0	0.00%	432,009	1,861
14:49	4,245	10	- 0.24%	430,891	1,856