시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,275	20	+ 0.47%	142,188	609
13:42	4,280	25	+ 0.59%	139,072	596
13:40	4,285	30	+ 0.71%	138,022	591
13:39	4,290	35	+ 0.82%	137,061	587
13:37	4,290	35	+ 0.82%	136,748	586
13:35	4,290	35	+ 0.82%	136,637	585
13:33	4,290	35	+ 0.82%	136,067	583
13:32	4,280	25	+ 0.59%	136,065	583
13:31	4,290	35	+ 0.82%	135,065	579
13:30	4,290	35	+ 0.82%	135,059	578